| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| AFC | AFC Group Holdings Limited Ordinary Shares | $0.001 | - | - | - | - | - | $3,664,253.194 |
| AWK | Airwork Holdings Limited Ordinary Shares | $5.160 | - | - | - | - | - | $269,782,204.680 |
| CGF | Cooks Global Foods Limited Ordinary Shares | $0.076 | - | - | - | - | - | $37,204,982.848 |
| CVT | Comvita Limited Ordinary Shares | $8.200 | - | - | 8.230 | 8.200 | 42,463 | $371,375,064.400 |
| NZK | NZ King Salmon Investments Limited Ordinary Shares | $2.290 | -0.010 | -0.435 | 2.330 | 2.280 | 167,826 | $317,108,569.820 |
| ONL | Oceania Natural Limited Ordinary Shares | $1.420 | - | - | - | - | - | $37,194,835.320 |
| SML | Synlait Milk Limited (NS) Ordinary Shares | $7.850 | -0.150 | -1.875 | 7.990 | 7.770 | 188,086 | $1,406,900,769.800 |
| TRS | TRS Investments Limited | $0.003 | - | - | - | - | - | $3,638,131.452 |
| TRU | TruScreen Limited Ordinary Shares | $0.170 | - | - | 0.170 | 0.160 | 67,940 | $33,309,551.970 |
| VGL | Vista Group International Limited Ordinary Shares | $5.310 | 0.020 | 0.378 | 5.350 | 5.280 | 37,738 | $437,429,638.530 |
| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| ABA | Abano Healthcare Group Limited Ordinary Shares | $9.780 | -0.020 | -0.204 | 9.800 | 9.750 | 43,017 | $251,911,039.500 |
| AFI | Australian Foundation Investment Company Limited Ord Shares | $6.600 | -0.020 | -0.302 | 6.610 | 6.590 | 11,820 | $7,801,079,992.200 |
| AFT | AFT Pharmaceuticals Limited | $2.400 | -0.050 | -2.041 | 2.400 | 2.400 | 12,711 | $233,539,245.600 |
| AIA | Auckland International Airport Limited Ordinary Shares | $6.165 | -0.030 | -0.484 | 6.205 | 6.160 | 904,030 | $7,385,540,738.445 |
| AIR | Air New Zealand Limited (NS) Ordinary Shares | $3.320 | -0.010 | -0.300 | 3.350 | 3.300 | 519,935 | $3,727,729,346.080 |
| ALF | Allied Farmers Limited Ordinary Shares | $0.088 | 0.008 | 10.000 | 0.088 | 0.088 | 47,781 | $14,212,470.800 |
| AMP | AMP Limited Ordinary Shares | $5.590 | -0.010 | -0.179 | 5.610 | 5.570 | 13,537 | $16,293,720,529.320 |
| ANZ | Australia and New Zealand Banking Group Limited Ord Shares | $33.080 | -0.120 | -0.361 | 33.100 | 32.940 | 21,705 | $97,169,699,017.160 |
| AOR | Aorere Resources Limited Ordinary Shares | $0.001 | - | - | 0.001 | 0.001 | 445,000 | $1,476,455.842 |
| AORWA | AOR 27/07/17 $2.981 Warrants | $0.028 | - | - | - | - | - | $129,382.932 |
| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| MWE | Marlborough Wine Estates Group Limited Ordinary Shares | $0.250 | - | - | - | - | - | $73,318,000.000 |
| ONL | Oceania Natural Limited Ordinary Shares | $1.420 | - | - | - | - | - | $37,194,835.320 |
| SNK | Snakk Media Limited Ordinary Shares | $0.080 | - | - | - | - | - | $1,300,979.360 |
| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| AFC | AFC Group Holdings Limited Ordinary Shares | $0.001 | - | - | - | - | - | $3,664,253.194 |
| AFCWA | AFC Group Holdings Limited 31/12/17 Warrants | $0.002 | - | - | - | - | - | $3,565,794.648 |
| BFW | Burger Fuel Worldwide Limited Ordinary Shares | $1.010 | - | - | 1.010 | 1.010 | 11,742 | $60,229,885.500 |
| CGF | Cooks Global Foods Limited Ordinary Shares | $0.076 | - | - | - | - | - | $37,204,982.848 |
| CGL | Chow Group Limited Ordinary Shares | $0.750 | 0.735 | 4,900.000 | - | - | - | $12,343,590.000 |
| CRP | Chatham Rock Phosphate Limited Ordinary Shares | $0.450 | 0.030 | 7.143 | 0.450 | 0.450 | 14,704 | $6,900,986.700 |
| CSM | CSM Group Limited Ordinary Shares | $0.019 | - | - | - | - | - | $7,876,450.000 |
| ENS | Enprise Group Limited Ordinary Shares | $1.945 | -0.055 | -2.750 | - | - | - | $16,584,324.525 |
| FFW | Foley Family Wines Limited Ordinary Shares | $1.430 | -0.030 | -2.055 | 1.430 | 1.430 | 7,950 | $74,678,223.620 |
| GEO | GeoOP Limited Ordinary Shares | $0.310 | -0.010 | -3.125 | 0.310 | 0.310 | 10,000 | $12,060,133.980 |
| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| FCG | Fonterra Co-operative Group Limited Shares | $6.300 | 0.010 | 0.159 | 6.300 | 6.290 | 175,737 | $10,144,526,779.800 |
| 代码 | 公司 | 市场价 | 变化 | 变化率 | 高 | 低 | 交易量 | 市值 |
|---|---|---|---|---|---|---|---|---|
| APCASF2 | AMP Private Capital NZ Fund Limited 2001 Ordinary Shares | - | - | - | - | - | - | - |
| APCASFI | AMP Private Capital NZ Fund Limited 2000 Ordinary Shares | - | - | - | - | - | - | - |
| APCBSP1 | AMP Private Capital NZ Fund Limited 40% Partly Paid Shares | - | - | - | - | - | - | - |
| APCBSP2 | AMP Private Capital NZ Fund Limited 10% Partly Paid Shares | - | - | - | - | - | - | - |
| EIL | Energy Intellect Limited Ordinary Shares | - | - | - | - | - | - | - |
| ENSRA | Enprise Group Ltd Rights | - | - | - | - | - | - | - |
| FCGVA | Fonterra Co-operative Group Voucher | - | - | - | - | - | - | - |
| IDT | Indranet Technology Limited Ordinary Shares | - | - | - | - | - | - | - |
| IDTCN | Indranet Technology Limited Convertible Notes | - | - | - | - | - | - | - |
| TWRX | TWR Temp ISIN April2013 | - | - | - | - | - | - | - |